時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
1 分 前
BHEX Token (BHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.170014 | $0.169764 | $0.17044 | $0.17044 | - | - |
| Jan-26 2021 | $0.17047 | $0.168367 | $0.170716 | $0.170093 | - | - |
| Jan-25 2021 | $0.170066 | $0.169848 | $0.173053 | $0.170305 | - | - |
| Jan-24 2021 | $0.170328 | $0.168907 | $0.171074 | $0.169941 | - | - |
| Jan-23 2021 | $0.169938 | $0.169074 | $0.171281 | $0.170519 | - | - |
| Jan-22 2021 | $0.170463 | $0.165118 | $0.171414 | $0.167486 | - | - |
| Jan-21 2021 | $0.167476 | $0.166858 | $0.173796 | $0.173796 | - | - |
| Jan-20 2021 | $0.173872 | $0.171046 | $0.174708 | $0.174384 | - | $34,016,386 |
| Jan-19 2021 | $0.17451 | $0.17442 | $0.176688 | $0.175 | - | $34,141,061 |
| Jan-18 2021 | $0.175014 | $0.172271 | $0.175185 | $0.173289 | - | $34,239,699 |
| Jan-17 2021 | $0.173345 | $0.170863 | $0.174364 | $0.17344 | - | $33,913,211 |
| Jan-16 2021 | $0.173452 | $0.172614 | $0.175447 | $0.173923 | - | $33,934,179 |
| Jan-15 2021 | $0.173827 | $0.159348 | $0.174013 | $0.15952 | - | $34,007,440 |
| Jan-14 2021 | $0.159503 | $0.159333 | $0.176906 | $0.174236 | - | $31,205,242 |
| Jan-13 2021 | $0.174216 | $0.168283 | $0.174507 | $0.170068 | - | $34,083,641 |