時価総額 $2.45T
-0.24%
ボリューム24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
硬貨
28.914
+5
取引所
885
最後の更新
3 秒 前
bHBD (BHBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.296491 | $0.296491 | $0.297902 | $0.296688 | $3 | - |
| Sep-27 2024 | $0.296688 | $0.293954 | $0.296688 | $0.293954 | $3 | - |
| Sep-26 2024 | $0.293954 | $0.290389 | $0.294558 | $0.291457 | $7 | - |
| Sep-25 2024 | $0.291457 | $0.291457 | $0.29536 | $0.29536 | $4 | - |
| Sep-24 2024 | $0.29536 | $0.29536 | $0.29536 | $0.29536 | - | - |
| Sep-23 2024 | $0.29536 | $0.289394 | $0.29536 | $0.289394 | $7 | - |
| Sep-22 2024 | $0.289394 | $0.289394 | $0.290405 | $0.290405 | $2 | - |
| Sep-21 2024 | $0.289654 | $0.286965 | $0.289654 | $0.286965 | $3 | - |
| Sep-20 2024 | $0.286965 | $0.285468 | $0.286965 | $0.286529 | $3 | - |
| Sep-19 2024 | $0.286529 | $0.280006 | $0.286529 | $0.280006 | $9 | - |
| Sep-18 2024 | $0.280006 | $0.278236 | $0.280006 | $0.279455 | $2 | - |
| Sep-17 2024 | $0.279455 | $0.273634 | $0.279455 | $0.273634 | $7 | - |
| Sep-16 2024 | $0.273634 | $0.273023 | $0.279675 | $0.279675 | $14 | - |
| Sep-15 2024 | $0.280396 | $0.280396 | $0.280396 | $0.280396 | - | - |
| Sep-14 2024 | $0.280396 | $0.280396 | $0.280483 | $0.280483 | $0 | - |