時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Bharat smart chain project (GNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.018501 | $0.018141 | $0.018887 | $0.018444 | $36,114 | - |
| Sep-25 2024 | $0.018612 | $0.017617 | $0.018612 | $0.017617 | $36,948 | - |
| Sep-24 2024 | $0.017611 | $0.017338 | $0.018149 | $0.017813 | $34,528 | - |
| Sep-23 2024 | $0.018078 | $0.017741 | $0.018596 | $0.018303 | $35,429 | - |
| Sep-22 2024 | $0.018475 | $0.017655 | $0.018828 | $0.017863 | $35,653 | - |
| Sep-21 2024 | $0.017744 | $0.017665 | $0.018312 | $0.017804 | $34,643 | - |
| Sep-20 2024 | $0.017962 | $0.017561 | $0.01837 | $0.017852 | $35,531 | - |
| Sep-19 2024 | $0.017682 | $0.017442 | $0.018212 | $0.018212 | $35,008 | - |
| Sep-18 2024 | $0.01839 | $0.01788 | $0.018504 | $0.018222 | $35,566 | - |
| Sep-17 2024 | $0.017991 | $0.017288 | $0.018232 | $0.017757 | $35,188 | - |
| Sep-16 2024 | $0.017737 | $0.017507 | $0.018717 | $0.01824 | $34,665 | - |
| Sep-15 2024 | $0.018117 | $0.017544 | $0.018323 | $0.018323 | $35,509 | - |
| Sep-14 2024 | $0.018364 | $0.017065 | $0.018364 | $0.017683 | $35,989 | - |
| Sep-13 2024 | $0.017537 | $0.017419 | $0.017677 | $0.017419 | $33,266 | - |
| Sep-12 2024 | $0.017277 | $0.01686 | $0.017684 | $0.016922 | $34,326 | - |