時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
42 秒 前
Bfine (BRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.222154 | $0.221928 | $0.22222 | $0.222209 | - | - |
| Jan-07 2021 | $0.222206 | $0.221914 | $0.222692 | $0.22246 | - | - |
| Jan-06 2021 | $0.222442 | $0.222024 | $0.222748 | $0.22261 | - | - |
| Jan-05 2021 | $0.222609 | $0.222086 | $0.22275 | $0.222149 | - | - |
| Jan-04 2021 | $0.222152 | $0.221994 | $0.222786 | $0.222235 | - | - |
| Jan-03 2021 | $0.222227 | $0.221936 | $0.222543 | $0.222254 | - | - |
| Jan-02 2021 | $0.222217 | $0.222019 | $0.222563 | $0.222546 | - | - |
| Jan-01 2021 | $0.222539 | $0.222253 | $0.222576 | $0.222253 | - | - |
| Dec-31 2020 | $0.222254 | $0.222001 | $0.222288 | $0.222182 | - | - |
| Dec-30 2020 | $0.222182 | $0.221806 | $0.222208 | $0.221807 | - | - |
| Dec-29 2020 | $0.221807 | $0.221759 | $0.22191 | $0.22181 | - | - |
| Dec-28 2020 | $0.221816 | $0.221526 | $0.221951 | $0.221866 | - | - |
| Dec-27 2020 | $0.221866 | $0.221341 | $0.221931 | $0.221783 | - | - |
| Dec-26 2020 | $0.221776 | $0.221747 | $0.222167 | $0.222158 | - | - |
| Dec-25 2020 | $0.222159 | $0.221943 | $0.222182 | $0.222105 | - | - |