時価総額 $2.23T
-2.44%
ボリューム24h $136.36B
0.07%
BTC % 52.18%
-1.24%
ETH % 14.38%
0.97%
硬貨
28.465
+19
取引所
885
最後の更新
26 秒 前
-bft.png){kind=icon}
BF Token (BFT) (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00173749 | $0.00172655 | $0.00174696 | $0.00174556 | $3,270 | - |
| Aug-12 2024 | $0.00174542 | $0.00167288 | $0.00174542 | $0.00168597 | $3,847 | - |
| Aug-11 2024 | $0.00168303 | $0.00159258 | $0.00177894 | $0.00159258 | $5,183 | - |
| Aug-10 2024 | $0.00159336 | $0.0013404 | $0.00159336 | $0.00143168 | $5,632 | - |
| Aug-09 2024 | $0.00143281 | $0.00142905 | $0.00143381 | $0.00143381 | $3,369 | - |
| Aug-08 2024 | $0.00143268 | $0.00138469 | $0.00143268 | $0.00139217 | $3,653 | - |
| Aug-07 2024 | $0.00139372 | $0.00138577 | $0.00145384 | $0.00144597 | $1,858 | - |
| Aug-06 2024 | $0.00144601 | $0.00133779 | $0.00147972 | $0.00133779 | $3,009 | - |
| Aug-05 2024 | $0.00134541 | $0.00132112 | $0.00155334 | $0.00155334 | $2,897 | - |
| Aug-04 2024 | $0.00155355 | $0.00155355 | $0.00172021 | $0.0017192 | $2,952 | - |
| Aug-03 2024 | $0.00172 | $0.00165673 | $0.00172 | $0.00167553 | $3,098 | - |
| Aug-02 2024 | $0.00168291 | $0.00168291 | $0.00180003 | $0.00178142 | $3,363 | - |
| Aug-01 2024 | $0.00177709 | $0.001754 | $0.00199083 | $0.00198311 | $4,740 | - |
| Jul-31 2024 | $0.00194872 | $0.00187184 | $0.00265093 | $0.00191609 | $44,112 | - |
| Jul-30 2024 | $0.00192186 | $0.00185935 | $0.00205914 | $0.00186273 | $3,628 | - |