時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
Bezos Coin (BZSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-21 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-20 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-19 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-18 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-17 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
| Apr-16 2022 | $0.00059315 | $0.00059057 | $0.00065018 | $0.00065018 | - | - |
| Apr-15 2022 | $0.00065018 | $0.0006418 | $0.00065226 | $0.00064348 | - | - |
| Apr-14 2022 | $0.00064348 | $0.00063985 | $0.00068987 | $0.00068371 | $289 | - |
| Apr-13 2022 | $0.00068371 | $0.00063072 | $0.00073137 | $0.00063428 | $411 | - |
| Apr-12 2022 | $0.00063428 | $0.00060185 | $0.00069529 | $0.00060185 | $128 | - |
| Apr-11 2022 | $0.00060185 | $0.00059573 | $0.00063822 | $0.00063714 | - | - |
| Apr-10 2022 | $0.00063714 | $0.00063625 | $0.00075361 | $0.00074905 | $595 | - |
| Apr-09 2022 | $0.00074905 | $0.00045931 | $0.00075062 | $0.00045931 | $530 | - |
| Apr-08 2022 | $0.00045931 | $0.00045865 | $0.00045931 | $0.00045865 | - | - |