時価総額 $2.46T
-0.55%
ボリューム24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
硬貨
28.911
+5
取引所
885
最後の更新
3 分 前
Bezoge Earth (BEZOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000005348519032874 | $0.000000000005348519032874 | $0.000000000005443963915401 | $0.000000000005443963915401 | $26 | - |
| Sep-26 2024 | $0.00000000000554723865166 | $0.000000000005210827169235 | $0.00000000000554723865166 | $0.000000000005210827169235 | $135 | - |
| Sep-25 2024 | $0.000000000005210827169235 | $0.000000000005210827169235 | $0.000000000005314948038763 | $0.000000000005234112221442 | $39 | - |
| Sep-24 2024 | $0.000000000005234112221442 | $0.000000000005234112221442 | $0.000000000005234112221442 | $0.000000000005234112221442 | - | - |
| Sep-23 2024 | $0.000000000005234112221442 | $0.000000000005160210294079 | $0.000000000005234112221442 | $0.000000000005160210294079 | $19 | - |
| Sep-22 2024 | $0.000000000005160210294079 | $0.000000000005160210294079 | $0.000000000005160210294079 | $0.000000000005160210294079 | - | - |
| Sep-21 2024 | $0.000000000005160210294079 | $0.000000000005160210294079 | $0.000000000005160210294079 | $0.000000000005160210294079 | - | - |
| Sep-20 2024 | $0.000000000005160210294079 | $0.000000000005025121792184 | $0.000000000005160210294079 | $0.000000000005025121792184 | $51 | - |
| Sep-19 2024 | $0.000000000005025121792184 | $0.00000000000446271743926 | $0.000000000006627573865371 | $0.00000000000446271743926 | $1,334 | - |
| Sep-18 2024 | $0.00000000000446271743926 | $0.00000000000446271743926 | $0.000000000004533474690778 | $0.000000000004522595378568 | $435 | - |
| Sep-17 2024 | $0.000000000004522595378568 | $0.000000000004437378592132 | $0.000000000004522595378568 | $0.000000000004437378592132 | $150 | - |
| Sep-16 2024 | $0.000000000004437378592132 | $0.000000000004437378592132 | $0.000000000004507064962533 | $0.000000000004491260654076 | $254 | - |
| Sep-15 2024 | $0.000000000004660483738399 | $0.000000000004660483738399 | $0.000000000004702367760297 | $0.000000000004667969598702 | $108 | - |
| Sep-14 2024 | $0.000000000004667969598702 | $0.000000000004637123500147 | $0.000000000004746057257868 | $0.000000000004746057257868 | $107 | - |
| Sep-13 2024 | $0.00000000000462721970965 | $0.000000000004448921305361 | $0.00000000000462721970965 | $0.000000000004448921305361 | $9 | - |