時価総額 $2.45T
3.84%
ボリューム24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
13 秒 前
Beyond Protocol (BP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0005916 | $0.0005659 | $0.0005916 | $0.00056593 | $51 | $97,650 |
| Sep-25 2024 | $0.00056612 | $0.00055365 | $0.00056621 | $0.00055544 | $63 | $93,445 |
| Sep-24 2024 | $0.00055537 | $0.00052405 | $0.00055544 | $0.0005253 | $249 | $91,670 |
| Sep-23 2024 | $0.00052526 | $0.00050938 | $0.00053925 | $0.00050953 | $16 | $86,700 |
| Sep-22 2024 | $0.00050952 | $0.00049753 | $0.0005669 | $0.00052577 | $101 | $84,103 |
| Sep-21 2024 | $0.0005258 | $0.0004974 | $0.00055267 | $0.00053908 | $141 | $86,789 |
| Sep-20 2024 | $0.00053896 | $0.00049686 | $0.00053896 | $0.000497 | $56 | $88,961 |
| Sep-19 2024 | $0.00049692 | $0.00049689 | $0.00049713 | $0.00049704 | - | $82,023 |
| Sep-18 2024 | $0.00049698 | $0.00049608 | $0.00052569 | $0.00049608 | $12 | $82,032 |
| Sep-17 2024 | $0.00049606 | $0.00049582 | $0.00049677 | $0.00049665 | $65 | $81,880 |
| Sep-16 2024 | $0.00049659 | $0.00049658 | $0.00052551 | $0.00052537 | $5 | $81,968 |
| Sep-15 2024 | $0.0005255 | $0.00052543 | $0.00052571 | $0.00052565 | $4 | $86,739 |
| Sep-14 2024 | $0.00052568 | $0.00050954 | $0.00058101 | $0.000536 | $105 | $86,769 |
| Sep-13 2024 | $0.00053582 | $0.00046076 | $0.00060754 | $0.00060754 | $431 | $88,444 |
| Sep-12 2024 | $0.00060762 | $0.00060717 | $0.00063869 | $0.00063869 | $54 | $100,294 |