時価総額 $2.47T
-0.51%
ボリューム24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
18 秒 前
BeWhale Finance (WALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-10 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-09 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-08 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-07 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-06 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
| Feb-05 2022 | $0.00136499 | $0.00118987 | $0.00138406 | $0.00118987 | - | - |
| Feb-04 2022 | $0.00118987 | $0.00118987 | $0.00118987 | $0.00118987 | - | - |
| Feb-03 2022 | $0.00118987 | $0.00118987 | $0.00118987 | $0.00118987 | - | - |
| Feb-02 2022 | $0.00118987 | $0.00118967 | $0.00123532 | $0.00123156 | - | - |
| Feb-01 2022 | $0.00123156 | $0.00121357 | $0.00125221 | $0.00121357 | $2,849 | - |
| Jan-31 2022 | $0.00121357 | $0.00120251 | $0.00235619 | $0.00235221 | $2,882 | - |
| Jan-30 2022 | $0.00235221 | $0.0023224 | $0.00245541 | $0.00237441 | $159 | - |
| Jan-29 2022 | $0.00237441 | $0.00237441 | $0.00237441 | $0.00237441 | - | - |
| Jan-28 2022 | $0.00237441 | $0.00237441 | $0.00237441 | $0.00237441 | - | - |