時価総額 $2.56T
-0.5%
ボリューム24h $125.11B
-24.84%
BTC % 51.28%
0.11%
ETH % 15.56%
-0.57%
硬貨
28.316
+19
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-10 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-09 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-08 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-07 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-06 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-05 2022 | $0.00136499 | $0.00118987 | $0.00138406 | $0.00118987 | - | - |
Feb-04 2022 | $0.00118987 | $0.00118987 | $0.00118987 | $0.00118987 | - | - |
Feb-03 2022 | $0.00118987 | $0.00118987 | $0.00118987 | $0.00118987 | - | - |
Feb-02 2022 | $0.00118987 | $0.00118967 | $0.00123532 | $0.00123156 | - | - |
Feb-01 2022 | $0.00123156 | $0.00121357 | $0.00125221 | $0.00121357 | $2,849 | - |
Jan-31 2022 | $0.00121357 | $0.00120251 | $0.00235619 | $0.00235221 | $2,882 | - |
Jan-30 2022 | $0.00235221 | $0.0023224 | $0.00245541 | $0.00237441 | $159 | - |
Jan-29 2022 | $0.00237441 | $0.00237441 | $0.00237441 | $0.00237441 | - | - |
Jan-28 2022 | $0.00237441 | $0.00237441 | $0.00237441 | $0.00237441 | - | - |