時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
2 分 前
Beverage Finance (DRINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
| May-24 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
| May-23 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
| May-22 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
| May-21 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
| May-20 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
| May-19 2022 | $0.0002852 | $0.00027777 | $0.00028558 | $0.00027935 | - | - |
| May-18 2022 | $0.00027935 | $0.00027932 | $0.00030625 | $0.00030506 | - | - |
| May-17 2022 | $0.00030508 | $0.00029342 | $0.00030786 | $0.0002952 | - | - |
| May-16 2022 | $0.0002952 | $0.00028948 | $0.00031237 | $0.00031237 | - | - |
| May-15 2022 | $0.00031238 | $0.0002925 | $0.00031316 | $0.00030003 | - | - |
| May-14 2022 | $0.00030003 | $0.00028501 | $0.00030021 | $0.00029281 | - | - |
| May-13 2022 | $0.00029281 | $0.00028323 | $0.00031142 | $0.00028664 | - | - |
| May-12 2022 | $0.00028665 | $0.0002524 | $0.00031464 | $0.000302 | - | - |
| May-11 2022 | $0.000302 | $0.00029301 | $0.00035514 | $0.00034111 | - | - |