時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
3 分 前
BETHEL (BECX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-20 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-19 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-18 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-17 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-16 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
| May-15 2025 | $0.012041 | $0.01204 | $0.012042 | $0.012041 | - | - |
| May-14 2025 | $0.012042 | $0.012037 | $0.012042 | $0.012041 | $27 | - |
| May-13 2025 | $0.012041 | $0.012039 | $0.012046 | $0.012046 | $27 | - |
| May-12 2025 | $0.01204 | $0.012038 | $0.012046 | $0.012042 | $27 | - |
| May-11 2025 | $0.012044 | $0.012038 | $0.012044 | $0.012041 | $27 | - |
| May-10 2025 | $0.012041 | $0.012038 | $0.012041 | $0.012039 | $27 | - |
| May-09 2025 | $0.01204 | $0.011997 | $0.012041 | $0.011999 | $27 | - |
| May-08 2025 | $0.012001 | $0.011996 | $0.012004 | $0.012003 | $88 | - |
| May-07 2025 | $0.012003 | $0.011998 | $0.012003 | $0.012002 | $88 | - |