時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
BETHEL (BECX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.039293 | $0.039231 | $0.03932 | $0.039241 | $77,124 | - |
| Aug-30 2024 | $0.039288 | $0.039075 | $0.039332 | $0.039163 | $88,343 | - |
| Aug-29 2024 | $0.039128 | $0.039084 | $0.040556 | $0.040538 | $67,797 | - |
| Aug-28 2024 | $0.040494 | $0.040432 | $0.040537 | $0.040459 | $122,788 | - |
| Aug-27 2024 | $0.040463 | $0.040438 | $0.040601 | $0.040585 | $538,133 | - |
| Aug-26 2024 | $0.040546 | $0.040423 | $0.041391 | $0.041108 | $464,184 | - |
| Aug-25 2024 | $0.041047 | $0.040994 | $0.041104 | $0.041046 | $502,197 | - |
| Aug-24 2024 | $0.041058 | $0.04104 | $0.041173 | $0.041165 | $500,349 | - |
| Aug-23 2024 | $0.041155 | $0.041096 | $0.041368 | $0.041283 | $312,925 | - |
| Aug-22 2024 | $0.041276 | $0.041276 | $0.041594 | $0.041594 | $92,774 | - |
| Aug-21 2024 | $0.041583 | $0.04126 | $0.042026 | $0.04126 | $220,927 | - |
| Aug-20 2024 | $0.041227 | $0.040126 | $0.041227 | $0.040715 | $134,158 | - |
| Aug-19 2024 | $0.040722 | $0.040687 | $0.040797 | $0.040687 | $252,064 | - |
| Aug-18 2024 | $0.040705 | $0.040468 | $0.040914 | $0.040892 | $257,602 | - |
| Aug-17 2024 | $0.040862 | $0.040715 | $0.04095 | $0.040818 | $211,900 | - |