時価総額 $4.16T
3.12%
ボリューム24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
4 秒 前
BETCOIN (BET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Mar-01 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-28 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-27 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-26 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-25 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-24 2023 | $0.00012322 | $0.00012206 | $0.00012389 | $0.00012233 | - | - |
| Feb-23 2023 | $0.00012233 | $0.0001219 | $0.0001235 | $0.00012335 | $91 | - |
| Feb-22 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Feb-21 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Feb-20 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Feb-19 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Feb-18 2023 | $0.00012335 | $0.00012309 | $0.00012335 | $0.00012309 | - | - |
| Feb-17 2023 | $0.00012331 | $0.00011931 | $0.00012474 | $0.00012018 | - | - |
| Feb-16 2023 | $0.00012007 | $0.00011597 | $0.00012703 | $0.00011597 | $0 | - |