時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
Oct-21 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
Oct-20 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
Oct-19 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
Oct-18 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
Oct-17 2019 | $0.00008021 | $0.00008014 | $0.00008041 | $0.00008041 | - | - |
Oct-16 2019 | $0.00008042 | $0.00007977 | $0.00008213 | $0.000082 | $2 | - |
Oct-15 2019 | $0.00008199 | $0.00008174 | $0.0000841 | $0.00008355 | $9 | - |
Oct-14 2019 | $0.00008355 | $0.00008275 | $0.00008359 | $0.00008313 | - | - |
Oct-13 2019 | $0.00008313 | $0.00008264 | $0.00008472 | $0.00008327 | $20 | - |
Oct-12 2019 | $0.00008327 | $0.0000832 | $0.00016967 | $0.00016967 | $11 | - |
Oct-11 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | - |
Oct-10 2019 | $0.00016967 | $0.00016956 | $0.00017235 | $0.00017181 | - | - |
Oct-09 2019 | $0.00017177 | $0.00008215 | $0.00017268 | $0.00008215 | $10 | - |
Oct-08 2019 | $0.00008215 | $0.00008178 | $0.00008335 | $0.00008236 | - | - |