時価総額 €2.34T
3.24%
ボリューム24h €180.90B
34.53%
BTC % 50.38%
0.13%
ETH % 16.47%
0.6%
硬貨
28.095
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00007369 | €0.00007369 | €0.00007369 | €0.00007369 | - | - |
Oct-21 2019 | €0.00007369 | €0.00007369 | €0.00007369 | €0.00007369 | - | - |
Oct-20 2019 | €0.00007369 | €0.00007369 | €0.00007369 | €0.00007369 | - | - |
Oct-19 2019 | €0.00007369 | €0.00007369 | €0.00007369 | €0.00007369 | - | - |
Oct-18 2019 | €0.00007369 | €0.00007369 | €0.00007369 | €0.00007369 | - | - |
Oct-17 2019 | €0.00007369 | €0.00007363 | €0.00007388 | €0.00007388 | - | - |
Oct-16 2019 | €0.00007389 | €0.00007328 | €0.00007546 | €0.00007534 | €2 | - |
Oct-15 2019 | €0.00007533 | €0.0000751 | €0.00007727 | €0.00007676 | €8 | - |
Oct-14 2019 | €0.00007676 | €0.00007602 | €0.0000768 | €0.00007637 | - | - |
Oct-13 2019 | €0.00007637 | €0.00007593 | €0.00007783 | €0.0000765 | €18 | - |
Oct-12 2019 | €0.0000765 | €0.00007643 | €0.00015588 | €0.00015588 | €10 | - |
Oct-11 2019 | €0.00015588 | €0.00015588 | €0.00015588 | €0.00015588 | - | - |
Oct-10 2019 | €0.00015588 | €0.00015578 | €0.00015834 | €0.00015785 | - | - |
Oct-09 2019 | €0.00015781 | €0.00007547 | €0.00015864 | €0.00007547 | €9 | - |
Oct-08 2019 | €0.00007547 | €0.00007514 | €0.00007657 | €0.00007566 | - | - |
BetaCoin(BET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1576日間分析、23-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91873 EUR.