時価総額 €2.11T
-4.44%
ボリューム24h €173.41B
28.47%
BTC % 50.31%
0.79%
ETH % 16.49%
-1.03%
硬貨
27.969
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.0208 | €0.0208 | €0.0208 | €0.0208 | - | - |
May-13 2024 | €0.0208 | €0.0208 | €0.0208 | €0.0208 | - | - |
May-12 2024 | €0.0208 | €0.0208 | €0.0208 | €0.0208 | - | - |
May-11 2024 | €0.0208 | €0.0208 | €0.0208 | €0.0208 | - | - |
May-10 2024 | €0.0208 | €0.0208 | €0.0208 | €0.0208 | - | - |
May-09 2024 | €0.0208 | €0.0208 | €0.0208 | €0.0208 | - | - |
May-08 2024 | €0.0208 | €0.0208 | €0.0208 | €0.0208 | - | - |
May-07 2024 | €0.0208 | €0.020798 | €0.020801 | €0.020801 | - | - |
May-06 2024 | €0.020803 | €0.020796 | €0.020815 | €0.020805 | - | - |
May-05 2024 | €0.020805 | €0.020801 | €0.020816 | €0.020802 | - | - |
May-04 2024 | €0.0208 | €0.020717 | €0.020801 | €0.020729 | €2 | - |
May-03 2024 | €0.020731 | €0.020715 | €0.020731 | €0.02072 | - | - |
May-02 2024 | €0.020719 | €0.020691 | €0.020728 | €0.020694 | - | - |
May-01 2024 | €0.020686 | €0.020682 | €0.020702 | €0.020694 | - | - |
Apr-30 2024 | €0.020692 | €0.020687 | €0.02072 | €0.020712 | - | - |
BetaCarbon(BCAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、314日間分析、25-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92482 EUR.