時価総額 $2.44T
-0.74%
ボリューム24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
硬貨
28.922
+11
取引所
885
最後の更新
44 秒 前
Bestay (BSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00007101 | $0.000071 | $0.00007103 | $0.00007101 | $2 | - |
| Sep-27 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.000071 | $2 | - |
| Sep-26 2024 | $0.000071 | $0.00007096 | $0.00007101 | $0.00007099 | $2 | - |
| Sep-25 2024 | $0.00007098 | $0.00007098 | $0.00007101 | $0.000071 | $2 | - |
| Sep-24 2024 | $0.000071 | $0.00007098 | $0.000071 | $0.000071 | $2 | - |
| Sep-23 2024 | $0.000071 | $0.00007099 | $0.00007105 | $0.00007104 | $2 | - |
| Sep-22 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.00007103 | $2 | - |
| Sep-21 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.000071 | $2 | - |
| Sep-20 2024 | $0.000071 | $0.00007099 | $0.00007102 | $0.000071 | $2 | - |
| Sep-19 2024 | $0.000071 | $0.000071 | $0.00007106 | $0.000071 | $2 | - |
| Sep-18 2024 | $0.000071 | $0.000071 | $0.00012904 | $0.00012902 | $2 | - |
| Sep-17 2024 | $0.00012901 | $0.00012896 | $0.00012904 | $0.00012898 | $1 | - |
| Sep-16 2024 | $0.00012901 | $0.00012896 | $0.00012902 | $0.00012899 | $1 | - |
| Sep-15 2024 | $0.00012899 | $0.00012899 | $0.00012905 | $0.00012902 | $1 | - |
| Sep-14 2024 | $0.00012902 | $0.00012902 | $0.00012912 | $0.00012912 | $1 | - |