時価総額 £1.77T
0.07%
ボリューム24h £93.05B
-7.45%
BTC % 49.94%
0.42%
ETH % 16.43%
-0.54%
硬貨
28.051
+14
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000008736633033745298 | £0.000000008387046485990036 | £0.000000008774538651736358 | £0.000000008410118986748069 | - | - |
| Oct-10 2021 | £0.000000008421525030126232 | £0.000000008394664244017113 | £0.000000008780846090545865 | £0.00000000874859129722965 | - | - |
| Oct-09 2021 | £0.000000008746258097287086 | £0.000000008672315820724737 | £0.000000008851325457149194 | £0.000000008707543448751275 | - | - |
| Oct-08 2021 | £0.000000008705919447967963 | £0.000000008678522455541771 | £0.000000009171768847273523 | £0.000000009114186991551018 | - | - |
| Oct-07 2021 | £0.000000009113557340884953 | £0.000000008855576122913876 | £0.000000009370310740474874 | £0.000000009056592311550322 | - | - |
| Oct-06 2021 | £0.000000009051018875606687 | £0.000000008653967816451938 | £0.000000009216847695442443 | £0.000000009212154514439537 | - | - |
| Oct-05 2021 | £0.000000009213398939240336 | £0.000000008833547458311599 | £0.0000000092221102109666 | £0.00000000885169632701012 | - | - |
| Oct-04 2021 | £0.000000008849357744342503 | £0.000000008579204102960665 | £0.000000008944234793810139 | £0.00000000894102519426269 | - | - |
| Oct-03 2021 | £0.000000008943433582993408 | £0.000000008791586818910797 | £0.00000000907109266513832 | £0.000000008898804801442082 | - | - |
| Oct-02 2021 | £0.000000008893856283966463 | £0.000000008547442177620707 | £0.000000009086107981346669 | £0.000000008732603109019925 | - | - |
| Oct-01 2021 | £0.000000008730185614543325 | £0.000000007950528799169386 | £0.000000008769748128611728 | £0.000000008017970207215433 | - | - |
| Sep-30 2021 | £0.000000008015844921462522 | £0.000000007603201960675372 | £0.000000008045929903645491 | £0.000000007629117209928637 | - | - |
| Sep-29 2021 | £0.000000007632726925582205 | £0.000000006905709661309481 | £0.000000007756856012000367 | £0.000000006913545116760993 | - | - |
| Sep-28 2021 | £0.000000006919816340952706 | £0.000000006877182390311082 | £0.000000007149582346695908 | £0.000000007002964206 | - | - |
| Sep-27 2021 | £0.000000007001878647000001 | £0.000000006996004310000001 | £0.000000007403412293000002 | £0.000000007142647163 | - | - |
BERNARD（BERN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7699 GBP.