時価総額 $3.48T
3.45%
ボリューム24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
硬貨
34.037
+15
取引所
885
最後の更新
2 分 前
Berachain (BERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.589742 | $0.549879 | $0.589742 | $0.558909 | $16,574,598 | $82,148,020 |
| Jan-12 2026 | $0.554829 | $0.553166 | $0.582151 | $0.578332 | $16,596,498 | $77,244,554 |
| Jan-11 2026 | $0.577777 | $0.575906 | $0.596212 | $0.584159 | $9,534,754 | $80,379,417 |
| Jan-10 2026 | $0.585782 | $0.585782 | $0.598413 | $0.592019 | $9,592,874 | $81,474,759 |
| Jan-09 2026 | $0.59338 | $0.582718 | $0.59853 | $0.596857 | $11,273,574 | $82,512,067 |
| Jan-08 2026 | $0.596026 | $0.585882 | $0.622153 | $0.614109 | $15,268,422 | $82,856,288 |
| Jan-07 2026 | $0.6107 | $0.610464 | $0.639034 | $0.639034 | $16,360,522 | $84,870,511 |
| Jan-06 2026 | $0.639966 | $0.62376 | $0.654804 | $0.651291 | $22,459,250 | $88,882,257 |
| Jan-05 2026 | $0.655519 | $0.632128 | $0.662936 | $0.656079 | $20,961,873 | $90,966,543 |
| Jan-04 2026 | $0.658676 | $0.64974 | $0.68458 | $0.674806 | $16,652,782 | $91,364,918 |
| Jan-03 2026 | $0.667019 | $0.656637 | $0.679164 | $0.676243 | $13,653,758 | $92,499,650 |
| Jan-02 2026 | $0.675398 | $0.653212 | $0.675917 | $0.657545 | $16,626,686 | $93,608,238 |
| Jan-01 2026 | $0.663026 | $0.607581 | $0.671764 | $0.607581 | $17,284,207 | $91,843,255 |
| Dec-31 2025 | $0.608955 | $0.599943 | $0.633206 | $0.632276 | $14,385,587 | $84,321,945 |
| Dec-30 2025 | $0.634965 | $0.60672 | $0.63791 | $0.617057 | $14,063,627 | $87,888,535 |