時価総額 $3.41T
-3.52%
ボリューム24h $275.29B
-69.31%
BTC % 55.41%
0.55%
ETH % 11.61%
-1.2%
硬貨
30.268
+3
取引所
885
最後の更新
2 分 前
BEPIS (BEPIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-15 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-14 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-13 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-12 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-11 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-10 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
| Mar-09 2022 | $0.00035562 | $0.00034381 | $0.00036219 | $0.00034734 | - | - |
| Mar-08 2022 | $0.00034734 | $0.00034366 | $0.00034988 | $0.00034823 | - | - |
| Mar-07 2022 | $0.00034823 | $0.00034823 | $0.00034823 | $0.00034823 | - | - |
| Mar-06 2022 | $0.00034823 | $0.0003426 | $0.00036927 | $0.00036927 | - | - |
| Mar-05 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
| Mar-04 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
| Mar-03 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
| Mar-02 2022 | $0.00036927 | $0.00036822 | $0.00036927 | $0.00036822 | - | - |