時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-15 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-14 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-13 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-12 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-11 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-10 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-09 2022 | $0.00035562 | $0.00034381 | $0.00036219 | $0.00034734 | - | - |
Mar-08 2022 | $0.00034734 | $0.00034366 | $0.00034988 | $0.00034823 | - | - |
Mar-07 2022 | $0.00034823 | $0.00034823 | $0.00034823 | $0.00034823 | - | - |
Mar-06 2022 | $0.00034823 | $0.0003426 | $0.00036927 | $0.00036927 | - | - |
Mar-05 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
Mar-04 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
Mar-03 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
Mar-02 2022 | $0.00036927 | $0.00036822 | $0.00036927 | $0.00036822 | - | - |