時価総額 $2.40T
-2.88%
ボリューム24h $164.41B
41.96%
BTC % 52.53%
-0.4%
ETH % 13.11%
0.83%
硬貨
28.941
+19
取引所
885
最後の更新
1 分 前
BENQI Liquid Staked AVAX (sAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $34.00 | $33.25 | $34.25 | $34.23 | $2,162,203 | $266,312,737 |
| Sep-28 2024 | $34.19 | $34.02 | $35.81 | $35.63 | $2,777,049 | $267,710,148 |
| Sep-27 2024 | $35.47 | $33.98 | $35.49 | $34.13 | $1,159,603 | $277,458,564 |
| Sep-26 2024 | $34.07 | $31.74 | $34.21 | $31.82 | $2,734,592 | $266,508,953 |
| Sep-25 2024 | $31.97 | $31.89 | $32.88 | $32.88 | $2,628,622 | $249,820,800 |
| Sep-24 2024 | $32.96 | $31.41 | $32.96 | $31.92 | $2,611,340 | $257,488,478 |
| Sep-23 2024 | $31.90 | $31.16 | $32.42 | $31.16 | $2,374,050 | $248,065,908 |
| Sep-22 2024 | $31.88 | $31.11 | $32.41 | $32.41 | $3,331,786 | $248,204,942 |
| Sep-21 2024 | $32.15 | $31.64 | $32.66 | $32.11 | $643,740 | $250,260,016 |
| Sep-20 2024 | $32.04 | $31.08 | $33.18 | $31.27 | $2,998,537 | $249,398,937 |
| Sep-19 2024 | $31.05 | $29.47 | $31.05 | $29.47 | $2,142,542 | $227,703,684 |
| Sep-18 2024 | $28.06 | $26.88 | $28.06 | $27.60 | $1,856,642 | $201,595,351 |
| Sep-17 2024 | $27.69 | $27.11 | $28.36 | $27.39 | $2,168,495 | $198,877,511 |
| Sep-16 2024 | $27.27 | $27.23 | $28.11 | $27.86 | $2,246,892 | $196,004,446 |
| Sep-15 2024 | $27.87 | $27.87 | $29.53 | $29.53 | $1,704,828 | $200,273,398 |