時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
0 秒 前
BENGY (BENGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001081 | $0.00001056 | $0.00001087 | $0.00001056 | - | - |
| Jul-13 2025 | $0.00001056 | $0.00001045 | $0.00001064 | $0.00001064 | - | - |
| Jul-12 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jul-11 2025 | $0.00001064 | $0.00001025 | $0.00001064 | $0.00001025 | - | - |
| Jul-10 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jul-09 2025 | $0.00001025 | $0.0000096836 | $0.00001025 | $0.0000096836 | - | - |
| Jul-08 2025 | $0.0000096836 | $0.0000096836 | $0.0000096836 | $0.0000096836 | - | - |
| Jul-07 2025 | $0.0000096836 | $0.0000093182 | $0.0000098016 | $0.0000093182 | - | - |
| Jul-06 2025 | $0.0000093182 | $0.0000093182 | $0.0000093182 | $0.0000093182 | - | - |
| Jul-05 2025 | $0.0000093182 | $0.0000092355 | $0.0000093652 | $0.0000093652 | - | - |
| Jul-04 2025 | $0.0000093652 | $0.0000093652 | $0.0000093652 | $0.0000093652 | - | - |
| Jul-03 2025 | $0.0000093652 | $0.0000092021 | $0.0000093652 | $0.0000092021 | - | - |
| Jul-02 2025 | $0.0000092021 | $0.0000092021 | $0.0000096344 | $0.0000096344 | - | - |
| Jul-01 2025 | $0.0000096344 | $0.0000095596 | $0.0000096344 | $0.0000095596 | - | - |
| Jun-30 2025 | $0.0000095596 | $0.0000095596 | $0.0000095596 | $0.0000095596 | - | - |