時価総額 $3.34T
2.02%
ボリューム24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
2 分 前
BENGY (BENGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-09 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-08 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-07 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-06 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-05 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-04 2025 | $0.00001316 | $0.00001316 | $0.00001338 | $0.00001338 | - | - |
| Sep-03 2025 | $0.00001338 | $0.00001319 | $0.00001338 | $0.00001319 | - | - |
| Sep-02 2025 | $0.00001319 | $0.00001248 | $0.00001319 | $0.00001248 | - | - |
| Sep-01 2025 | $0.00001266 | $0.00001265 | $0.00001305 | $0.00001281 | - | - |
| Aug-31 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Aug-30 2025 | $0.00001281 | $0.00001281 | $0.00001357 | $0.00001357 | - | - |
| Aug-29 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Aug-28 2025 | $0.00001357 | $0.00001288 | $0.00001357 | $0.00001288 | - | - |
| Aug-27 2025 | $0.00001288 | $0.00001288 | $0.00001428 | $0.00001383 | $1,363 | - |