時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
23 秒 前
BENGY (BENGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000080513 | $0.0000080513 | $0.0000080513 | $0.0000080513 | - | - |
| Jun-22 2025 | $0.0000083152 | $0.0000082592 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-21 2025 | $0.0000090477 | $0.0000090477 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-20 2025 | $0.0000090477 | $0.0000090477 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-19 2025 | $0.0000090477 | $0.0000090477 | $0.0000090477 | $0.0000090477 | - | - |
| Jun-18 2025 | $0.0000090477 | $0.0000090477 | $0.0000093712 | $0.0000093712 | - | - |
| Jun-17 2025 | $0.0000093712 | $0.0000093712 | $0.0000098474 | $0.0000098474 | - | - |
| Jun-16 2025 | $0.0000098474 | $0.0000093301 | $0.0000098474 | $0.0000093301 | - | - |
| Jun-15 2025 | $0.0000093301 | $0.0000093301 | $0.0000093301 | $0.0000093301 | - | - |
| Jun-14 2025 | $0.0000093301 | $0.0000093301 | $0.0000097663 | $0.0000097663 | - | - |
| Jun-13 2025 | $0.0000097663 | $0.0000090118 | $0.00001023 | $0.00001023 | - | - |
| Jun-12 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Jun-11 2025 | $0.00001023 | $0.00001023 | $0.00001066 | $0.00001032 | $43 | - |
| Jun-10 2025 | $0.00001032 | $0.0000098358 | $0.00001032 | $0.0000098358 | - | - |
| Jun-09 2025 | $0.0000098358 | $0.0000098358 | $0.0000098358 | $0.0000098358 | - | - |