時価総額 $2.56T
-0.52%
ボリューム24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
1 分 前
BenePit Protocol (BNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Apr-04 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Apr-03 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Apr-02 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Apr-01 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Mar-31 2022 | $0.0000030011 | $0.0000030011 | $0.0000030011 | $0.0000030011 | - | - |
| Mar-30 2022 | $0.0000030011 | $0.0000030008 | $0.0000030017 | $0.0000030012 | - | - |
| Mar-29 2022 | $0.0000030013 | $0.0000010002 | $0.0000040025 | $0.0000040016 | $80 | - |
| Mar-28 2022 | $0.0000040016 | $0.0000010003 | $0.0000040023 | $0.0000020007 | $3 | - |
| Mar-27 2022 | $0.0000020007 | $0.0000020005 | $0.0000020012 | $0.0000020007 | - | - |
| Mar-26 2022 | $0.0000020007 | $0.0000020006 | $0.0000030015 | $0.0000020008 | $1 | - |
| Mar-25 2022 | $0.0000020008 | $0.0000010004 | $0.0000040025 | $0.0000040024 | $1 | - |
| Mar-24 2022 | $0.0000040024 | $0.0000020006 | $0.0000040026 | $0.0000030013 | $19 | - |
| Mar-23 2022 | $0.0000030012 | $0.0000010002 | $0.0000040028 | $0.000003001 | $13 | - |
| Mar-22 2022 | $0.000003001 | $0.0000030009 | $0.0000030021 | $0.000003001 | $0 | - |