時価総額 $3.54T
0.12%
ボリューム24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
硬貨
31.804
+7
取引所
885
最後の更新
2 分 前
BenefitMine (BFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.349812 | $0.340065 | $0.351658 | $0.351312 | $107,192 | - |
| May-10 2025 | $0.351297 | $0.342372 | $0.351621 | $0.351326 | $92,968 | - |
| May-09 2025 | $0.351414 | $0.346222 | $0.368987 | $0.360519 | $325,250 | - |
| May-08 2025 | $0.361432 | $0.358067 | $0.369081 | $0.359037 | $629,656 | - |
| May-07 2025 | $0.359875 | $0.358396 | $0.371095 | $0.366002 | $762,484 | - |
| May-06 2025 | $0.371125 | $0.36 | $0.377942 | $0.376212 | $781,692 | - |
| May-05 2025 | $0.369503 | $0.360015 | $0.371845 | $0.370388 | $863,738 | - |
| May-04 2025 | $0.369952 | $0.360055 | $0.37187 | $0.369906 | $828,954 | - |
| May-03 2025 | $0.371921 | $0.366968 | $0.371968 | $0.368135 | $456,503 | - |
| May-02 2025 | $0.369392 | $0.368116 | $0.379341 | $0.379338 | $793,768 | - |
| May-01 2025 | $0.37863 | $0.3687 | $0.37863 | $0.370271 | $1,040,169 | - |
| Apr-30 2025 | $0.3687 | $0.368146 | $0.371996 | $0.368175 | $894,458 | - |
| Apr-29 2025 | $0.371982 | $0.36808 | $0.3728 | $0.37061 | $713,836 | - |
| Apr-28 2025 | $0.370033 | $0.36807 | $0.371374 | $0.371289 | $689,490 | - |
| Apr-27 2025 | $0.368125 | $0.368059 | $0.371311 | $0.369856 | $923,335 | - |