時価総額 $3.56T
3.03%
ボリューム24h $223.00B
15.88%
BTC % 59.53%
-0.65%
ETH % 8.96%
3.12%
硬貨
32.016
+18
取引所
885
最後の更新
1 分 前
BenefitMine (BFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.411898 | $0.404651 | $0.411898 | $0.41146 | $755,315 | - |
| Jun-01 2025 | $0.411609 | $0.404618 | $0.411619 | $0.406989 | $983,214 | - |
| May-31 2025 | $0.4076 | $0.399868 | $0.4076 | $0.403172 | $1,007,977 | - |
| May-30 2025 | $0.403516 | $0.402801 | $0.406783 | $0.405639 | $1,062,957 | - |
| May-29 2025 | $0.406621 | $0.401329 | $0.41061 | $0.407455 | $1,120,016 | - |
| May-28 2025 | $0.403529 | $0.403529 | $0.4082 | $0.408198 | $717,482 | - |
| May-27 2025 | $0.408516 | $0.405981 | $0.413015 | $0.410168 | $836,527 | - |
| May-26 2025 | $0.409518 | $0.405065 | $0.419223 | $0.409138 | $1,021,461 | - |
| May-25 2025 | $0.416542 | $0.4054 | $0.416542 | $0.4054 | $854,248 | - |
| May-24 2025 | $0.405334 | $0.403273 | $0.41126 | $0.403273 | $989,953 | - |
| May-23 2025 | $0.404872 | $0.402205 | $0.412496 | $0.41174 | $952,757 | - |
| May-22 2025 | $0.410505 | $0.408444 | $0.418698 | $0.41287 | $1,383,095 | - |
| May-21 2025 | $0.410736 | $0.405907 | $0.427158 | $0.415103 | $1,174,258 | - |
| May-20 2025 | $0.415513 | $0.404798 | $0.419063 | $0.412943 | $1,482,237 | - |
| May-19 2025 | $0.411733 | $0.400345 | $0.418278 | $0.408876 | $1,476,812 | - |