時価総額 $3.95T
2.22%
ボリューム24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
BenefitMine (BFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-29 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-28 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-27 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-26 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-25 2025 | $0.31592 | $0.31592 | $0.31592 | $0.31592 | - | - |
| Jun-24 2025 | $0.31592 | $0.31592 | $0.315989 | $0.315989 | - | - |
| Jun-23 2025 | $0.316025 | $0.300502 | $0.329472 | $0.324959 | $118,482 | - |
| Jun-22 2025 | $0.325058 | $0.319012 | $0.331596 | $0.328197 | $142,464 | - |
| Jun-21 2025 | $0.327969 | $0.327969 | $0.334887 | $0.332923 | $141,949 | - |
| Jun-20 2025 | $0.332366 | $0.332233 | $0.342022 | $0.337621 | $129,502 | - |
| Jun-19 2025 | $0.337192 | $0.335142 | $0.338917 | $0.337831 | $140,773 | - |
| Jun-18 2025 | $0.337926 | $0.334126 | $0.340163 | $0.337117 | $119,133 | - |
| Jun-17 2025 | $0.336451 | $0.334009 | $0.346958 | $0.342454 | $108,492 | - |
| Jun-16 2025 | $0.347074 | $0.339129 | $0.350688 | $0.340055 | $109,339 | - |