時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
3 秒 前
BenefitMine (BFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.031195 | $0.02191 | $0.031195 | $0.026201 | $205,101 | - |
| Aug-29 2024 | $0.026151 | $0.025803 | $0.027248 | $0.027026 | $237,149 | - |
| Aug-28 2024 | $0.027001 | $0.026488 | $0.027376 | $0.027066 | $226,446 | - |
| Aug-27 2024 | $0.027055 | $0.027055 | $0.028827 | $0.028693 | $263,408 | - |
| Aug-26 2024 | $0.02876 | $0.02876 | $0.029382 | $0.029382 | $229,608 | - |
| Aug-25 2024 | $0.029499 | $0.029111 | $0.029499 | $0.029288 | $233,091 | - |
| Aug-24 2024 | $0.029166 | $0.029047 | $0.029374 | $0.029314 | $234,684 | - |
| Aug-23 2024 | $0.02929 | $0.024305 | $0.029412 | $0.024305 | $200,581 | - |
| Aug-22 2024 | $0.024256 | $0.023638 | $0.024387 | $0.023638 | $180,703 | - |