時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
Launch Coin on Believe / Ben Pasternak (LAUNCHCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.206492 | $0.166029 | $0.251055 | $0.166029 | $181,219,894 | $206,466,599 |
| May-13 2025 | $0.173307 | $0.044655 | $0.186001 | $0.055403 | $172,098,934 | $173,286,142 |
| May-12 2025 | $0.036407 | $0.014116 | $0.036407 | $0.016785 | $16,718,759 | - |
| May-11 2025 | $0.013098 | $0.00695807 | $0.018955 | $0.00810755 | $6,732,948 | - |
| May-10 2025 | $0.00796408 | $0.00495629 | $0.00918878 | $0.0058101 | $1,627,860 | - |
| May-09 2025 | $0.00617424 | $0.00277862 | $0.00716844 | $0.00290473 | $2,254,132 | - |
| May-08 2025 | $0.00295582 | $0.00269117 | $0.00388578 | $0.00330356 | $705,878 | - |
| May-07 2025 | $0.0029912 | $0.00268461 | $0.00371732 | $0.00306225 | $747,822 | - |
| May-06 2025 | $0.00298914 | $0.00298914 | $0.00538975 | $0.00538975 | $992,066 | - |
| May-05 2025 | $0.00553577 | $0.00407888 | $0.00596533 | $0.00407888 | $985,755 | - |
| May-04 2025 | $0.00419052 | $0.00406618 | $0.00591416 | $0.00591416 | $1,313,110 | - |
| May-03 2025 | $0.00522951 | $0.00468304 | $0.0070778 | $0.00468304 | $3,006,114 | - |
| May-02 2025 | $0.00540905 | $0.00540905 | $0.00840257 | $0.00764233 | $2,926,849 | - |
| May-01 2025 | $0.00890579 | $0.00677233 | $0.017097 | $0.017097 | $6,576,117 | - |
| Apr-30 2025 | $0.00949199 | $0.00584533 | $0.019338 | $0.00678456 | $11,841,565 | - |