時価総額 $2.37T
-1.42%
ボリューム24h $150.52B
7.69%
BTC % 52.23%
-0.28%
ETH % 13.12%
0.45%
硬貨
28.948
+14
取引所
885
最後の更新
1 分 前
BEMIL Coin (BEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $22,637 |
| Sep-29 2024 | $0.00002263 | $0.00002263 | $0.00002287 | $0.00002287 | $3 | $22,637 |
| Sep-28 2024 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | $22,873 |
| Sep-27 2024 | $0.00002287 | $0.0000227 | $0.00002287 | $0.0000227 | $18 | $22,873 |
| Sep-26 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | $22,707 |
| Sep-25 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | $22,707 |
| Sep-24 2024 | $0.0000227 | $0.00002182 | $0.0000227 | $0.00002182 | $1 | $22,707 |
| Sep-23 2024 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | - | $21,826 |
| Sep-22 2024 | $0.00002182 | $0.00002123 | $0.00002191 | $0.00002123 | $15 | $21,826 |
| Sep-21 2024 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $21,230 |
| Sep-20 2024 | $0.00002123 | $0.00002089 | $0.00002209 | $0.00002089 | $80 | $21,230 |
| Sep-19 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | $20,900 |
| Sep-18 2024 | $0.00002089 | $0.00002089 | $0.00002316 | $0.00002145 | $632 | $20,900 |
| Sep-17 2024 | $0.00002145 | $0.00002145 | $0.0000218 | $0.00002158 | $383 | $21,455 |
| Sep-16 2024 | $0.00002254 | $0.00002249 | $0.00002254 | $0.00002249 | $90 | $22,546 |