時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
34 秒 前
BelugaPay (BBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2021 | $0.00404248 | $0.00392408 | $0.00415228 | $0.00398477 | $77 | $19,718 |
| Feb-08 2021 | $0.00398068 | $0.00389886 | $0.0039959 | $0.00393025 | $76 | $19,448 |
| Sep-25 2020 | $0.00478635 | $0.00478224 | $0.00494652 | $0.00482473 | - | $23,875 |
| Sep-24 2020 | $0.00482201 | $0.00455429 | $0.00485648 | $0.00457661 | - | $22,647 |
| Aug-16 2020 | $0.00142168 | $0.00137463 | $0.00145924 | $0.00137763 | - | $6,817 |
| Aug-15 2020 | $0.00137376 | $0.00137183 | $0.00146323 | $0.00142537 | - | $7,053 |
| May-29 2020 | $0.00085555 | $0.00085555 | $0.00086785 | $0.00085957 | - | $4,253 |
| May-28 2020 | $0.00085821 | $0.00075838 | $0.00085935 | $0.00075838 | - | $3,752 |
| May-21 2020 | $0.00301079 | $0.00299145 | $0.00331615 | $0.00329903 | - | $16,325 |
| May-20 2020 | $0.00330036 | $0.00321413 | $0.00331364 | $0.00324629 | - | $16,064 |
| May-16 2020 | $0.00179065 | $0.00178369 | $0.00181274 | $0.00179141 | - | $8,864 |
| May-15 2020 | $0.00178824 | $0.00178824 | $0.00220347 | $0.00215321 | - | $10,655 |
| May-10 2020 | $0.00146642 | $0.00138724 | $0.00156849 | $0.00156485 | - | $7,743 |
| May-09 2020 | $0.00157453 | $0.00153184 | $0.00161982 | $0.0015566 | - | $7,702 |
| May-07 2020 | $0.0023274 | $0.00222425 | $0.00240888 | $0.00232217 | - | $11,491 |