時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-25 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-24 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-23 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-22 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-21 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-20 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-19 2024 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
Apr-18 2024 | $0.00019245 | $0.00018782 | $0.00019245 | $0.00018782 | $5 | - |
Apr-17 2024 | $0.00018782 | $0.00018162 | $0.00019686 | $0.00019686 | $39 | - |
Apr-16 2024 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | - |
Apr-15 2024 | $0.00019686 | $0.00019686 | $0.00019686 | $0.00019686 | - | - |
Apr-14 2024 | $0.00019686 | $0.00019686 | $0.00021552 | $0.00021552 | $11 | - |
Apr-13 2024 | $0.00021552 | $0.00017549 | $0.0002212 | $0.00017549 | $175 | - |
Apr-12 2024 | $0.00017549 | $0.00017549 | $0.00018909 | $0.00018625 | $46 | - |