時価総額 $2.45T
3.02%
ボリューム24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
Beldex (BDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.05819 | $0.055507 | $0.058649 | $0.055768 | $12,624,285 | $388,708,934 |
| Sep-25 2024 | $0.055765 | $0.054568 | $0.055792 | $0.0546 | $11,866,026 | $372,508,964 |
| Sep-24 2024 | $0.054705 | $0.053939 | $0.05476 | $0.054103 | $12,987,348 | $365,426,515 |
| Sep-23 2024 | $0.05412 | $0.053865 | $0.05465 | $0.054512 | $11,946,458 | $361,512,367 |
| Sep-22 2024 | $0.054618 | $0.054157 | $0.054845 | $0.054845 | $11,181,001 | $364,839,112 |
| Sep-21 2024 | $0.054861 | $0.054021 | $0.054861 | $0.054624 | $10,774,504 | $366,460,376 |
| Sep-20 2024 | $0.054666 | $0.053896 | $0.054879 | $0.054153 | $11,044,683 | $365,153,982 |
| Sep-19 2024 | $0.054185 | $0.053954 | $0.054816 | $0.054267 | $11,118,043 | $361,938,927 |
| Sep-18 2024 | $0.053942 | $0.053269 | $0.054409 | $0.054263 | $11,153,963 | $360,312,939 |
| Sep-17 2024 | $0.054296 | $0.0536 | $0.054749 | $0.053806 | $10,657,469 | $362,675,340 |
| Sep-16 2024 | $0.053862 | $0.053652 | $0.054219 | $0.053824 | $11,168,464 | $359,773,925 |
| Sep-15 2024 | $0.053556 | $0.053556 | $0.05417 | $0.054157 | $6,537,494 | $357,726,898 |
| Sep-14 2024 | $0.054147 | $0.053759 | $0.055303 | $0.054582 | $1,405,897 | $361,675,160 |
| Sep-13 2024 | $0.054538 | $0.054056 | $0.054781 | $0.054469 | $1,065,629 | $364,281,003 |
| Sep-12 2024 | $0.054412 | $0.053791 | $0.054743 | $0.054531 | $1,029,662 | $363,437,107 |