時価総額 $2.46T
-0.87%
ボリューム24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
BeFi Labs (BEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.022365 | $0.019209 | $0.022713 | $0.01957 | $525,913 | $1,063,804 |
| Sep-26 2024 | $0.019487 | $0.01761 | $0.01949 | $0.017701 | $423,597 | $926,919 |
| Sep-25 2024 | $0.018209 | $0.017998 | $0.018793 | $0.018612 | $498,970 | $866,118 |
| Sep-24 2024 | $0.018604 | $0.018312 | $0.019299 | $0.019299 | $420,554 | $884,905 |
| Sep-23 2024 | $0.019473 | $0.018204 | $0.020099 | $0.020099 | $599,038 | $926,250 |
| Sep-22 2024 | $0.021705 | $0.021705 | $0.023207 | $0.023207 | $462,438 | $1,032,420 |
| Sep-21 2024 | $0.023208 | $0.023121 | $0.023517 | $0.023398 | $360,291 | $1,103,878 |
| Sep-20 2024 | $0.023397 | $0.023101 | $0.023401 | $0.023101 | $344,701 | $1,112,889 |
| Sep-19 2024 | $0.023105 | $0.023103 | $0.023713 | $0.023597 | $562,187 | $1,098,984 |
| Sep-18 2024 | $0.023995 | $0.02371 | $0.024106 | $0.024 | $605,440 | $1,141,305 |
| Sep-17 2024 | $0.023998 | $0.023802 | $0.0243 | $0.024098 | $557,526 | $1,141,453 |
| Sep-16 2024 | $0.023999 | $0.023998 | $0.024592 | $0.024301 | $601,626 | $1,141,505 |
| Sep-15 2024 | $0.024312 | $0.024207 | $0.0244 | $0.024213 | $573,763 | $1,156,384 |
| Sep-14 2024 | $0.024304 | $0.024304 | $0.02502 | $0.024818 | $602,614 | $1,156,032 |
| Sep-13 2024 | $0.02481 | $0.024306 | $0.02481 | $0.024307 | $460,757 | $1,180,076 |