時価総額 $2.45T
1.84%
ボリューム24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
硬貨
28.899
+12
取引所
885
最後の更新
1 分 前
BEFE (BEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003916 | $0.00003806 | $0.00003986 | $0.00003817 | $235,644 | $3,650,413 |
| Sep-25 2024 | $0.00003814 | $0.00003814 | $0.00004002 | $0.00003978 | $222,777 | $3,555,258 |
| Sep-24 2024 | $0.00003976 | $0.00003931 | $0.00004063 | $0.00004046 | $227,191 | $3,705,807 |
| Sep-23 2024 | $0.00004049 | $0.00004031 | $0.00004063 | $0.00004052 | $235,494 | $3,774,434 |
| Sep-22 2024 | $0.00004032 | $0.00004008 | $0.00004131 | $0.00004093 | $225,029 | $3,758,216 |
| Sep-21 2024 | $0.00004112 | $0.00004099 | $0.00004296 | $0.00004288 | $229,893 | $3,833,244 |
| Sep-20 2024 | $0.00004224 | $0.00004224 | $0.00004355 | $0.00004355 | $246,853 | $3,937,225 |
| Sep-19 2024 | $0.00004306 | $0.00004146 | $0.00004306 | $0.00004152 | $237,735 | $4,013,536 |
| Sep-18 2024 | $0.00004164 | $0.00004133 | $0.00004689 | $0.00004689 | $221,553 | $3,881,663 |
| Sep-17 2024 | $0.00004714 | $0.00003486 | $0.00004714 | $0.00003514 | $248,531 | $4,393,905 |
| Sep-16 2024 | $0.00003526 | $0.00003526 | $0.00003935 | $0.00003913 | $220,734 | $3,286,434 |
| Sep-15 2024 | $0.00003918 | $0.00003901 | $0.00004024 | $0.00003983 | $227,427 | $3,652,018 |
| Sep-14 2024 | $0.0000398 | $0.00003949 | $0.00004066 | $0.00003957 | $230,835 | $3,710,229 |
| Sep-13 2024 | $0.0000397 | $0.00003954 | $0.00003994 | $0.00003957 | $226,265 | $3,700,720 |
| Sep-12 2024 | $0.00003955 | $0.00003952 | $0.00004101 | $0.00004018 | $225,198 | $3,686,736 |