時価総額 $2.60T
0.79%
ボリューム24h $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
BeeSwap (BEESW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-10 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-09 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-08 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-07 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-06 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-05 2022 | $0.141021 | $0.141021 | $0.141021 | $0.141021 | - | - |
| Jan-04 2022 | $0.141021 | $0.140985 | $0.141062 | $0.141011 | - | - |
| Jan-03 2022 | $0.141011 | $0.140994 | $0.148104 | $0.148064 | $691 | - |
| Jan-02 2022 | $0.148065 | $0.148022 | $0.150279 | $0.149489 | $451 | - |
| Jan-01 2022 | $0.149491 | $0.149435 | $0.150717 | $0.150619 | $196 | - |
| Dec-31 2021 | $0.150633 | $0.150592 | $0.151342 | $0.151253 | $89 | - |
| Dec-30 2021 | $0.151244 | $0.150924 | $0.153678 | $0.153478 | $135 | - |
| Dec-29 2021 | $0.15347 | $0.153143 | $0.154354 | $0.154299 | $435 | - |
| Dec-28 2021 | $0.154317 | $0.153861 | $0.157034 | $0.15683 | $457 | - |