時価総額 $2.30T
2.51%
ボリューム24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1 | - |
Jun-13 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | - | - |
Jun-12 2021 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-11 2021 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
Jun-10 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
Jun-09 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
Jun-08 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
Jun-07 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000013 | - | - |
Jun-06 2021 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |
Jun-05 2021 | $0.00000013 | $0.00000012 | $0.00000014 | $0.00000013 | - | - |
Jun-04 2021 | $0.00000013 | $0.00000013 | $0.0000004 | $0.0000004 | $10,184 | - |
Jun-03 2021 | $0.0000004 | $0.00000037 | $0.0000004 | $0.0000004 | $1,156 | - |
Jun-02 2021 | $0.0000004 | $0.00000035 | $0.00000041 | $0.00000036 | $331 | - |
Jun-01 2021 | $0.00000036 | $0.00000035 | $0.00000038 | $0.00000037 | $1,759 | - |
May-31 2021 | $0.00000037 | $0.0000003 | $0.0000004 | $0.00000032 | $11,458 | - |