時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
1 分 前
Beer Token (BEERTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1 | - |
| Jun-13 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000011 | - | - |
| Jun-12 2021 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-11 2021 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-10 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-09 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-08 2021 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | - | - |
| Jun-07 2021 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000013 | - | - |
| Jun-06 2021 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |
| Jun-05 2021 | $0.00000013 | $0.00000012 | $0.00000014 | $0.00000013 | - | - |
| Jun-04 2021 | $0.00000013 | $0.00000013 | $0.0000004 | $0.0000004 | $10,184 | - |
| Jun-03 2021 | $0.0000004 | $0.00000037 | $0.0000004 | $0.0000004 | $1,156 | - |
| Jun-02 2021 | $0.0000004 | $0.00000035 | $0.00000041 | $0.00000036 | $331 | - |
| Jun-01 2021 | $0.00000036 | $0.00000035 | $0.00000038 | $0.00000037 | $1,759 | - |
| May-31 2021 | $0.00000037 | $0.0000003 | $0.0000004 | $0.00000032 | $11,458 | - |