時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Beep (BEEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-22 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-21 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-20 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-19 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-18 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-17 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Mar-16 2025 | $0.00001388 | $0.00001357 | $0.00001388 | $0.00001357 | - | - |
| Mar-15 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Mar-14 2025 | $0.00001357 | $0.00001327 | $0.00001357 | $0.00001327 | - | - |
| Mar-13 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Mar-12 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Mar-11 2025 | $0.00001327 | $0.00001327 | $0.00001602 | $0.00001602 | - | - |
| Mar-10 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Mar-09 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |