時価総額 $2.59T
-0.48%
ボリューム24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
硬貨
29.357
+16
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-29 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-28 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-27 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-26 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-25 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-24 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
Sep-23 2023 | $0.00052007 | $0.00051998 | $0.00052025 | $0.00052009 | $23 | - |
Sep-22 2023 | $0.00052003 | $0.00050204 | $0.00052004 | $0.00050406 | $6,962 | - |
Sep-21 2023 | $0.00050401 | $0.00050389 | $0.00050414 | $0.00050408 | $7,767 | - |
Sep-20 2023 | $0.00050402 | $0.00050399 | $0.00050416 | $0.00050414 | $7,734 | - |
Sep-19 2023 | $0.00050409 | $0.00050403 | $0.0005043 | $0.00050419 | $7,441 | - |
Sep-18 2023 | $0.00050426 | $0.00050402 | $0.00050433 | $0.00050404 | $7,690 | - |
Sep-17 2023 | $0.00050419 | $0.00050413 | $0.00050437 | $0.00050423 | $7,591 | - |
Sep-16 2023 | $0.00050419 | $0.00050407 | $0.00050434 | $0.00050412 | $7,561 | - |