時価総額 $2.29T
-0.5%
ボリューム24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
硬貨
28.560
+22
取引所
885
最後の更新
2 分 前
BEE GIFT CARD (BGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
| Sep-29 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
| Sep-28 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
| Sep-27 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
| Sep-26 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
| Sep-25 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
| Sep-24 2023 | $0.00052008 | $0.00052008 | $0.00052008 | $0.00052008 | - | - |
| Sep-23 2023 | $0.00052007 | $0.00051998 | $0.00052025 | $0.00052009 | $23 | - |
| Sep-22 2023 | $0.00052003 | $0.00050204 | $0.00052004 | $0.00050406 | $6,962 | - |
| Sep-21 2023 | $0.00050401 | $0.00050389 | $0.00050414 | $0.00050408 | $7,767 | - |
| Sep-20 2023 | $0.00050402 | $0.00050399 | $0.00050416 | $0.00050414 | $7,734 | - |
| Sep-19 2023 | $0.00050409 | $0.00050403 | $0.0005043 | $0.00050419 | $7,441 | - |
| Sep-18 2023 | $0.00050426 | $0.00050402 | $0.00050433 | $0.00050404 | $7,690 | - |
| Sep-17 2023 | $0.00050419 | $0.00050413 | $0.00050437 | $0.00050423 | $7,591 | - |
| Sep-16 2023 | $0.00050419 | $0.00050407 | $0.00050434 | $0.00050412 | $7,561 | - |