時価総額 $2.43T
-1.28%
ボリューム24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
硬貨
28.922
+11
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-07 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-06 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-05 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-04 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-03 2022 | $0.00673013 | $0.00673013 | $0.00673013 | $0.00673013 | - | - |
Sep-02 2022 | $0.00673013 | $0.00672983 | $0.00673066 | $0.00672997 | - | - |
Sep-01 2022 | $0.00673007 | $0.00632979 | $0.00673053 | $0.00633009 | $0 | - |
Aug-31 2022 | $0.0063301 | $0.00632983 | $0.00633103 | $0.00633057 | $26 | - |
Aug-30 2022 | $0.00633051 | $0.00632985 | $0.00633148 | $0.00633024 | $26 | - |
Aug-29 2022 | $0.0063302 | $0.0063298 | $0.00700063 | $0.00700035 | $26 | - |
Aug-28 2022 | $0.00700019 | $0.00632977 | $0.0070006 | $0.00633009 | $21 | - |
Aug-27 2022 | $0.00633012 | $0.00632981 | $0.00800112 | $0.00800045 | $16 | - |
Aug-26 2022 | $0.00800034 | $0.00799978 | $0.00900122 | $0.0090007 | $14 | - |
Aug-25 2022 | $0.00900071 | $0.00899962 | $0.00900117 | $0.0090003 | $0 | - |