時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
1 秒 前
Beauty Chain (BEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2020 | $0.00892244 | $0.00771627 | $0.00892604 | $0.00891786 | $5,328 | - |
| Sep-08 2020 | $0.00891986 | $0.00821599 | $0.00952889 | $0.00831079 | $3,569 | - |
| Sep-07 2020 | $0.00831649 | $0.00800244 | $0.00972596 | $0.00971854 | $2,798 | - |
| Sep-06 2020 | $0.00982525 | $0.00810457 | $0.010148 | $0.010132 | $4,602 | - |
| Sep-05 2020 | $0.010133 | $0.00902238 | $0.012042 | $0.00914475 | $8,887 | - |
| Sep-04 2020 | $0.00913583 | $0.00772406 | $0.011752 | $0.011079 | $15,618 | - |
| Sep-03 2020 | $0.011072 | $0.00982589 | $0.01403 | $0.012625 | $20,837 | - |
| Sep-02 2020 | $0.012622 | $0.010019 | $0.016255 | $0.015711 | $33,866 | - |
| Sep-01 2020 | $0.01612 | $0.015499 | $0.016531 | $0.016328 | $6,418 | - |
| Aug-31 2020 | $0.016327 | $0.015109 | $0.016819 | $0.016613 | $27,918 | - |
| Aug-30 2020 | $0.016609 | $0.015985 | $0.017034 | $0.016641 | $13,385 | - |
| Aug-29 2020 | $0.016638 | $0.016036 | $0.01703 | $0.01694 | $17,858 | - |
| Aug-28 2020 | $0.017152 | $0.015828 | $0.017536 | $0.017235 | $18,562 | - |
| Aug-27 2020 | $0.017345 | $0.015529 | $0.018045 | $0.015845 | $18,506 | - |
| Aug-26 2020 | $0.015843 | $0.015122 | $0.016348 | $0.01564 | $13,607 | - |