時価総額 $2.18T
-2.28%
ボリューム24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Beau Cat (BUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-26 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-25 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-24 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-23 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-22 2022 | $0.500044 | $0.500044 | $0.500044 | $0.500044 | - | - |
| Sep-21 2022 | $0.500044 | $0.249317 | $0.700079 | $0.260014 | - | - |
| Sep-20 2022 | $0.260015 | $0.095009 | $0.279954 | $0.095509 | $246 | - |
| Sep-19 2022 | $0.09551 | $0.068399 | $0.095511 | $0.0685 | $89 | - |
| Sep-18 2022 | $0.068501 | $0.065 | $0.096707 | $0.065006 | $46 | - |
| Sep-17 2022 | $0.065006 | $0.064996 | $0.065008 | $0.064998 | - | - |
| Sep-16 2022 | $0.064998 | $0.040597 | $0.098105 | $0.0624 | $68 | - |
| Sep-15 2022 | $0.0624 | $0.062396 | $0.062417 | $0.062408 | $7 | - |
| Sep-14 2022 | $0.062408 | $0.062402 | $0.179619 | $0.179606 | $309 | - |
| Sep-13 2022 | $0.179604 | $0.100116 | $0.249667 | $0.24964 | $81 | - |