時価総額 $2.38T
-1.54%
ボリューム24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
硬貨
28.359
+19
取引所
885
最後の更新
2 分 前
Beast (BEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-18 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-17 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-16 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-15 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-14 2023 | $0.0000094043 | $0.0000094043 | $0.0000094043 | $0.0000094043 | - | - |
| Aug-13 2023 | $0.0000094043 | $0.0000094019 | $0.0000094141 | $0.0000094063 | - | - |
| Aug-12 2023 | $0.0000094026 | $0.000009394 | $0.0000108 | $0.0000108 | $802 | - |
| Aug-11 2023 | $0.0000108 | $0.00001078 | $0.00001082 | $0.00001082 | - | - |
| Aug-10 2023 | $0.00001082 | $0.0000108 | $0.00001219 | $0.00001219 | $182 | - |
| Aug-09 2023 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Aug-08 2023 | $0.00001219 | $0.00001219 | $0.00001219 | $0.00001219 | - | - |
| Aug-07 2023 | $0.00001218 | $0.00001206 | $0.00001227 | $0.00001227 | $635 | - |
| Aug-06 2023 | $0.00001227 | $0.00001227 | $0.00001232 | $0.00001232 | - | - |
| Aug-05 2023 | $0.00001506 | $0.00001177 | $0.00001507 | $0.00001177 | $1,743 | - |