時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Dec-24 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Dec-23 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Dec-22 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Dec-21 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Dec-20 2022 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Dec-19 2022 | $0.00006008 | $0.00005982 | $0.00006008 | $0.00005982 | - | - |
Dec-18 2022 | $0.00005982 | $0.00005716 | $0.00006051 | $0.00005781 | - | - |
Dec-17 2022 | $0.00005788 | $0.00005512 | $0.00005811 | $0.00005512 | $3 | - |
Dec-16 2022 | $0.00005525 | $0.00005412 | $0.00006309 | $0.00006173 | - | - |
Dec-15 2022 | $0.0000617 | $0.00006136 | $0.00006405 | $0.00006405 | $0 | - |
Dec-14 2022 | $0.00006411 | $0.00006348 | $0.00006635 | $0.00006488 | - | - |
Dec-13 2022 | $0.00006481 | $0.00006124 | $0.00006703 | $0.00006588 | $3 | - |
Dec-12 2022 | $0.000066 | $0.00006522 | $0.00006844 | $0.00006808 | $4 | - |
Dec-11 2022 | $0.00006808 | $0.00006784 | $0.00006965 | $0.00006871 | $1 | - |