時価総額 £1.86T
-111.43%
ボリューム24h £107.50B
19.8%
BTC % 50%
51.3%
ETH % 16.62%
50.78%
硬貨
27.937
+20
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-16 2023 | £0.000000000051233253862074 | £0.000000000051233253862074 | £0.000000000051233253862074 | £0.000000000051233253862074 | - | - |
| Jul-10 2023 | £0.000000000051233253862074 | £0.000000000050946225316041 | £0.00000000005128436650145 | £0.000000000050946225316041 | £636 | - |
| Jul-09 2023 | £0.000000000051264545003696 | £0.000000000051202958644336 | £0.000000000051574046721703 | £0.000000000051574046721703 | £636 | - |
| Jul-08 2023 | £0.000000000054120428789887 | £0.000000000054120428789887 | £0.000000000054422763941758 | £0.000000000054408052618878 | £99 | - |
| Jul-07 2023 | £0.000000000054361027489141 | £0.000000000054150896674937 | £0.000000000055057070293918 | £0.000000000054679332099215 | £135 | - |
| Jul-06 2023 | £0.000000000054759234195657 | £0.000000000054759234195657 | £0.000000000057797587067162 | £0.000000000055982143666841 | £1,036 | - |
| Jul-04 2023 | £0.000000000050610543912351 | £0.000000000050436977526649 | £0.000000000050610543912351 | £0.000000000050475765039952 | £131 | - |
| Jul-03 2023 | £0.00000000005041685239183 | £0.00000000005041685239183 | £0.00000000005077206800953 | £0.000000000050677585500323 | £131 | - |
| Jul-01 2023 | £0.000000000050593480345751 | £0.000000000050593480345751 | £0.000000000050593480345751 | £0.000000000050593480345751 | £4 | - |
| Jun-30 2023 | £0.000000000050562568614581 | £0.000000000048470313775462 | £0.000000000050570292134959 | £0.000000000049031688399853 | £4 | - |
| Jun-28 2023 | £0.00000000004958704374922 | £0.00000000004958704374922 | £0.00000000004958704374922 | £0.00000000004958704374922 | £149 | - |
| Jun-27 2023 | £0.000000000049532198485992 | £0.000000000048775568402566 | £0.000000000049914620178191 | £0.000000000048803397941573 | £149 | - |
| Jun-26 2023 | £0.000000000048685620736003 | £0.000000000048627448395939 | £0.000000000048685620736003 | £0.000000000048635708180811 | £79 | - |
| Jun-25 2023 | £0.000000000048758008066016 | £0.000000000048758008066016 | £0.000000000048758008066016 | £0.000000000048758008066016 | £8 | - |
| Jun-24 2023 | £0.000000000048767990437593 | £0.000000000048615290888904 | £0.000000000049337771788398 | £0.000000000049050855525069 | £8 | - |
Beast（BEAST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、08-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78518 GBP.