時価総額 £1.74T
5%
ボリューム24h £110.47B
-70.63%
BTC % 50.15%
-1.03%
ETH % 16.18%
-0.8%
硬貨
27.988
+8
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-16 2023 | £0.000000000050940932385085 | £0.000000000050940932385085 | £0.000000000050940932385085 | £0.000000000050940932385085 | - | - |
| Jul-10 2023 | £0.000000000050940932385085 | £0.00000000005065554153727 | £0.000000000050991753391174 | £0.00000000005065554153727 | £632 | - |
| Jul-09 2023 | £0.000000000050972044988902 | £0.000000000050910810022713 | £0.000000000051279780783557 | £0.000000000051279780783557 | £632 | - |
| Jul-08 2023 | £0.000000000053811633964524 | £0.000000000053811633964524 | £0.000000000054112244083307 | £0.000000000054097616698792 | £99 | - |
| Jul-07 2023 | £0.000000000054050859880247 | £0.000000000053841928009021 | £0.000000000054742931274945 | £0.000000000054367348340326 | £134 | - |
| Jul-06 2023 | £0.000000000054446794539531 | £0.000000000054446794539531 | £0.000000000057467811486962 | £0.000000000055662726458522 | £1,030 | - |
| Jul-04 2023 | £0.000000000050321775430312 | £0.000000000050149199361999 | £0.000000000050321775430312 | £0.000000000050187765565463 | £131 | - |
| Jul-03 2023 | £0.000000000050129189055123 | £0.000000000050129189055123 | £0.000000000050482377919764 | £0.000000000050388434499226 | £131 | - |
| Jul-01 2023 | £0.000000000050304809223271 | £0.000000000050304809223271 | £0.000000000050304809223271 | £0.000000000050304809223271 | £4 | - |
| Jun-30 2023 | £0.000000000050274073865105 | £0.000000000048193756800356 | £0.000000000050281753317408 | £0.000000000048751928390644 | £4 | - |
| Jun-28 2023 | £0.000000000049304115050072 | £0.000000000049304115050072 | £0.000000000049304115050072 | £0.000000000049304115050072 | £148 | - |
| Jun-27 2023 | £0.000000000049249582717357 | £0.000000000048497269736727 | £0.00000000004962982242685 | £0.000000000048524940488787 | £148 | - |
| Jun-26 2023 | £0.00000000004840783528439 | £0.000000000048349994858134 | £0.00000000004840783528439 | £0.000000000048358207515167 | £78 | - |
| Jun-25 2023 | £0.000000000048479809594155 | £0.000000000048479809594155 | £0.000000000048479809594155 | £0.000000000048479809594155 | £8 | - |
| Jun-24 2023 | £0.000000000048489735009334 | £0.000000000048337906718163 | £0.000000000049056265359793 | £0.00000000004877098615403 | £8 | - |
Beast（BEAST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、11-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.