時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
59 秒 前
Bear(Ordinals) (Bear) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.038407 | $0.037195 | $0.038605 | $0.037594 | - | - |
| Sep-25 2024 | $0.037692 | $0.037098 | $0.038193 | $0.037201 | - | - |
| Sep-24 2024 | $0.037401 | $0.036796 | $0.037401 | $0.0374 | - | - |
| Sep-23 2024 | $0.037416 | $0.037106 | $0.038408 | $0.037722 | - | - |
| Sep-22 2024 | $0.03821 | $0.037108 | $0.03821 | $0.037213 | - | - |
| Sep-21 2024 | $0.037205 | $0.036215 | $0.03732 | $0.036398 | - | - |
| Sep-20 2024 | $0.036303 | $0.035899 | $0.036701 | $0.036206 | - | - |
| Sep-19 2024 | $0.036404 | $0.035605 | $0.036412 | $0.035728 | - | - |
| Sep-18 2024 | $0.035308 | $0.034397 | $0.035308 | $0.03481 | - | - |
| Sep-17 2024 | $0.034603 | $0.033393 | $0.034917 | $0.033595 | - | - |
| Sep-16 2024 | $0.033507 | $0.033395 | $0.034195 | $0.033706 | - | - |
| Sep-15 2024 | $0.033999 | $0.033999 | $0.035509 | $0.035408 | - | - |
| Sep-14 2024 | $0.035409 | $0.034917 | $0.03581 | $0.034934 | - | - |
| Sep-13 2024 | $0.034717 | $0.033499 | $0.034831 | $0.0335 | - | - |
| Sep-12 2024 | $0.033699 | $0.031204 | $0.033801 | $0.031304 | - | - |