時価総額 NZ$4.14T
-0.86%
ボリューム24h NZ$229.87B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
硬貨
28.132
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.00066335 | NZ$0.00065665 | NZ$0.00069262 | NZ$0.00068395 | NZ$124,519 | NZ$608,926 |
| Jul-16 2024 | NZ$0.00067996 | NZ$0.00066287 | NZ$0.00074306 | NZ$0.00070505 | NZ$128,625 | NZ$624,175 |
| Jul-15 2024 | NZ$0.00069469 | NZ$0.0006724 | NZ$0.00069469 | NZ$0.00067969 | NZ$141,453 | NZ$637,698 |
| Jul-14 2024 | NZ$0.00068144 | NZ$0.00062963 | NZ$0.00068205 | NZ$0.0006554 | NZ$125,541 | NZ$625,528 |
| Jul-13 2024 | NZ$0.00064721 | NZ$0.00062637 | NZ$0.00065092 | NZ$0.00064492 | NZ$130,286 | NZ$594,114 |
| Jul-12 2024 | NZ$0.00064311 | NZ$0.00060193 | NZ$0.00066356 | NZ$0.00065586 | NZ$108,784 | NZ$590,349 |
| Jul-11 2024 | NZ$0.00065686 | NZ$0.00064511 | NZ$0.00070654 | NZ$0.00069406 | NZ$124,439 | NZ$602,967 |
| Jul-10 2024 | NZ$0.00069452 | NZ$0.00066392 | NZ$0.00070623 | NZ$0.00067129 | NZ$125,935 | NZ$637,537 |
| Jul-09 2024 | NZ$0.00067723 | NZ$0.00065669 | NZ$0.00071094 | NZ$0.00066159 | NZ$151,715 | NZ$621,663 |
| Jul-08 2024 | NZ$0.00066276 | NZ$0.00060346 | NZ$0.00070434 | NZ$0.00062163 | NZ$130,799 | NZ$608,383 |
| Jul-07 2024 | NZ$0.00062729 | NZ$0.00060322 | NZ$0.0006584 | NZ$0.00065334 | NZ$65,685 | NZ$575,822 |
| Jul-06 2024 | NZ$0.00065865 | NZ$0.00058172 | NZ$0.00065865 | NZ$0.00058852 | NZ$111,792 | NZ$604,610 |
| Jul-05 2024 | NZ$0.00058958 | NZ$0.00054022 | NZ$0.00063655 | NZ$0.00062138 | NZ$98,640 | NZ$541,205 |
| Jul-04 2024 | NZ$0.00060911 | NZ$0.00059276 | NZ$0.0006343 | NZ$0.0006343 | NZ$147,999 | NZ$559,139 |
| Jul-03 2024 | NZ$0.00063157 | NZ$0.0006179 | NZ$0.00075367 | NZ$0.00075367 | NZ$128,360 | NZ$579,753 |
Beamswap（GLINT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、852日間分析、20-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65492 NZD.