時価総額 $2.29T
-4.58%
ボリューム24h $154.90B
-19.27%
BTC % 52.02%
0.11%
ETH % 15.26%
0.65%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Beamsplittr (BSPLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.000000000068325494183432 | $0.000000000067889140209451 | $0.000000000068336221987598 | $0.000000000068336221987598 | $209 | - |
| Jul-01 2023 | $0.00000000006825939059253 | $0.00000000002031718854431 | $0.0000000712 | $0.0000000709 | $216 | - |
| Jun-30 2023 | $0.0000000496 | $0.0000000484 | $0.0000000497 | $0.0000000485 | $2,772 | - |
| Jun-29 2023 | $0.0000000485 | $0.0000000023701105212587 | $0.0000001747 | $0.0000000023735976013197 | $2,813 | - |
| Jun-28 2023 | $0.0000000023730264484814 | $0.0000000023625053792231 | $0.0000000063063154668699 | $0.0000000043130696238905 | $22 | - |
| Jun-27 2023 | $0.0000000043282753022658 | $0.000000000013571928422185 | $0.00125127 | $0.00125127 | $79,590 | - |
| Jun-26 2023 | $0.0013951 | $0.001137 | $0.00166418 | $0.00163088 | $353,380 | - |