時価総額 $3.60T
4.61%
ボリューム24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
硬貨
30.702
+34
取引所
885
最後の更新
3 分 前
Beagle Cake (BEAGLECAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2021 | $0.0000039427 | $0.0000039193 | $0.0000039453 | $0.0000039398 | - | - |
| Nov-07 2021 | $0.0000039377 | $0.0000038093 | $0.0000041273 | $0.0000038446 | - | - |
| Nov-06 2021 | $0.0000038443 | $0.00000359 | $0.0000038737 | $0.0000036884 | - | - |
| Nov-05 2021 | $0.0000036855 | $0.0000033426 | $0.0000037463 | $0.000003388 | - | - |
| Nov-04 2021 | $0.0000033946 | $0.0000033075 | $0.0000034373 | $0.0000034314 | - | - |
| Nov-03 2021 | $0.0000034273 | $0.0000032669 | $0.000003459 | $0.0000033569 | - | - |
| Nov-02 2021 | $0.0000033522 | $0.0000032578 | $0.0000034103 | $0.0000033316 | - | - |
| Nov-01 2021 | $0.0000033308 | $0.0000031093 | $0.0000033308 | $0.0000031802 | - | - |
| Oct-31 2021 | $0.0000031793 | $0.0000030964 | $0.000003317 | $0.0000032717 | - | - |
| Oct-30 2021 | $0.0000032715 | $0.0000032387 | $0.0000036122 | $0.0000034046 | - | - |
| Oct-29 2021 | $0.0000034054 | $0.0000032307 | $0.0000034619 | $0.000003257 | $27,488 | - |
| Oct-28 2021 | $0.0000032576 | $0.0000029947 | $0.0000034823 | $0.0000030287 | $35,152 | - |
| Oct-27 2021 | $0.0000030292 | $0.0000028403 | $0.0000031955 | $0.0000030229 | $23,424 | - |
| Oct-26 2021 | $0.0000030247 | $0.0000028402 | $0.000003093 | $0.0000028454 | $19,944 | - |
| Oct-25 2021 | $0.0000028457 | $0.0000027586 | $0.0000029044 | $0.000002809 | $28,553 | - |