時価総額 $3.58T
2.15%
ボリューム24h $298.33B
-21.1%
BTC % 57.59%
-0.88%
ETH % 9.09%
5.94%
硬貨
31.833
+22
取引所
885
最後の更新
2 分 前
Be Like Bill (BILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-11 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-10 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-09 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-08 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-07 2023 | $0.000000141 | $0.000000141 | $0.000000141 | $0.000000141 | - | - |
| Aug-06 2023 | $0.000000141 | $0.000000141 | $0.0000001415 | $0.0000001415 | - | - |
| Aug-05 2023 | $0.0000001415 | $0.0000001412 | $0.0000001482 | $0.0000001482 | $14 | - |
| Aug-04 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-03 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-02 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Aug-01 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-31 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-30 2023 | $0.0000001482 | $0.0000001482 | $0.0000001482 | $0.0000001482 | - | - |
| Jul-29 2023 | $0.0000001482 | $0.0000001475 | $0.0000001537 | $0.0000001537 | $108 | - |