時価総額 $2.46T
0.41%
ボリューム24h $145.00B
-20.28%
BTC % 52.85%
0.09%
ETH % 13.09%
0.38%
硬貨
28.909
+16
取引所
885
最後の更新
4 秒 前
BDID (BDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00027212 | $0.0002 | $0.00027212 | $0.00020008 | - | - |
| Sep-26 2024 | $0.00020002 | $0.00019994 | $0.00020006 | $0.00019997 | $5 | - |
| Sep-25 2024 | $0.00029991 | $0.00029991 | $0.00034417 | $0.00034417 | $1 | - |
| Sep-24 2024 | $0.00034417 | $0.00031829 | $0.00034417 | $0.00031832 | $226 | - |
| Sep-23 2024 | $0.00030017 | $0.00029995 | $0.00030018 | $0.00030018 | $2 | - |
| Sep-22 2024 | $0.00036837 | $0.00033664 | $0.00036845 | $0.00033664 | - | - |
| Sep-21 2024 | $0.00033664 | $0.00033664 | $0.00035989 | $0.00035983 | $14 | - |
| Sep-20 2024 | $0.00035984 | $0.00035981 | $0.00035989 | $0.00035985 | - | - |
| Sep-19 2024 | $0.00035985 | $0.00035983 | $0.00035999 | $0.00035984 | - | - |
| Sep-18 2024 | $0.00035984 | $0.0003598 | $0.00035989 | $0.00035985 | - | - |
| Sep-17 2024 | $0.00035984 | $0.00035977 | $0.00035992 | $0.0003598 | - | - |
| Sep-16 2024 | $0.00035985 | $0.00035977 | $0.00040001 | $0.00037755 | - | - |
| Sep-15 2024 | $0.00037756 | $0.00031912 | $0.00037767 | $0.00031912 | $37 | - |
| Sep-14 2024 | $0.00031912 | $0.00031912 | $0.00032713 | $0.00032713 | $3 | - |
| Sep-13 2024 | $0.00032712 | $0.00029998 | $0.00040016 | $0.00035447 | $112 | - |