時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
BBQCOIN (BBQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | $5,626 |
| Dec-02 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | $5,626 |
| Dec-01 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | $5,626 |
| Nov-30 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | $5,626 |
| Nov-29 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | $5,626 |
| Nov-28 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | $5,626 |
| Nov-27 2025 | $0.00001125 | $0.0000075013 | $0.00001125 | $0.0000075015 | - | $5,626 |
| Nov-26 2025 | $0.00001687 | $0.0000074996 | $0.00001687 | $0.00001669 | $106 | $8,440 |
| Nov-25 2025 | $0.00001669 | $0.00001667 | $0.00001677 | $0.0000167 | - | $8,347 |
| Nov-24 2025 | $0.0000167 | $0.00001295 | $0.00001855 | $0.0000185 | $106 | $8,353 |
| Nov-23 2025 | $0.0000185 | $0.0000185 | $0.00002405 | $0.00002405 | $10 | $9,252 |
| Nov-22 2025 | $0.00002405 | $0.00002405 | $0.00002961 | $0.0000296 | $12 | $12,028 |
| Nov-21 2025 | $0.0000296 | $0.00002056 | $0.00003 | $0.00003 | $70 | $14,804 |
| Nov-20 2025 | $0.00002999 | $0.00001875 | $0.00004877 | $0.00001875 | $99 | $14,999 |
| Nov-19 2025 | $0.00001875 | $0.00001874 | $0.00008267 | $0.0000545 | $361 | $9,379 |