時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
BBQCOIN (BBQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00242872 | $0.00223164 | $0.00368822 | $0.00360379 | $547,625 | $1,214,363 |
| Sep-09 2025 | $0.00360797 | $0.00360797 | $0.00387365 | $0.00387365 | $221,346 | $1,803,987 |
| Sep-08 2025 | $0.00387159 | $0.00383698 | $0.00387586 | $0.00386682 | $235,753 | $1,935,798 |
| Sep-07 2025 | $0.00386442 | $0.00366658 | $0.00387218 | $0.00371701 | $191,663 | $1,932,213 |
| Sep-06 2025 | $0.00371893 | $0.00365516 | $0.00388756 | $0.00388756 | $245,227 | $1,859,466 |
| Sep-05 2025 | $0.00396546 | $0.00368682 | $0.00396546 | $0.00378804 | $234,876 | $1,982,733 |
| Sep-04 2025 | $0.00381689 | $0.00378838 | $0.00408088 | $0.00406348 | $225,230 | $1,908,448 |
| Sep-03 2025 | $0.00406878 | $0.00406878 | $0.00449492 | $0.00432603 | $279,681 | $2,034,392 |
| Sep-02 2025 | $0.00434879 | $0.00413041 | $0.0063719 | $0.00498852 | $1,011,259 | $2,174,395 |
| Sep-01 2025 | $0.00496145 | $0.00485063 | $0.00514811 | $0.00508622 | $244,890 | $2,480,727 |
| Aug-31 2025 | $0.00509951 | $0.00509097 | $0.00530436 | $0.00516209 | $97,187 | $2,549,759 |
| Aug-30 2025 | $0.0051723 | $0.00502007 | $0.00525968 | $0.00523699 | $233,235 | $2,586,153 |
| Aug-29 2025 | $0.00529586 | $0.00510065 | $0.00565141 | $0.00513928 | $262,251 | $2,647,935 |
| Aug-28 2025 | $0.00510481 | $0.00496954 | $0.00642001 | $0.00632001 | $334,732 | - |
| Aug-27 2025 | $0.00628921 | $0.00604789 | $0.00654956 | $0.00649795 | $254,090 | - |