時価総額 $3.41T
-2.29%
ボリューム24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
BBQCOIN (BBQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006419 | $0.00006419 | $0.00006419 | $0.00006419 | - | $32,097 |
| Nov-14 2025 | $0.00006419 | $0.00003395 | $0.00006441 | $0.00006417 | $163 | $32,097 |
| Nov-13 2025 | $0.00006417 | $0.00006049 | $0.00006619 | $0.00006424 | $251 | $32,088 |
| Nov-12 2025 | $0.00006424 | $0.00006414 | $0.00006451 | $0.00006448 | - | $32,125 |
| Nov-11 2025 | $0.00006449 | $0.00005291 | $0.00008167 | $0.00005291 | $214 | $32,249 |
| Nov-10 2025 | $0.00005291 | $0.0000489 | $0.00009408 | $0.00006938 | $784 | $26,459 |
| Nov-09 2025 | $0.00006751 | $0.00006559 | $0.0000994 | $0.0000994 | $153 | $33,756 |
| Nov-08 2025 | $0.0000994 | $0.00006376 | $0.0000994 | $0.0000844 | $467 | $49,703 |
| Nov-07 2025 | $0.0000844 | $0.00006539 | $0.00011625 | $0.00006541 | $725 | $42,200 |
| Nov-06 2025 | $0.00006728 | $0.0000653 | $0.00010636 | $0.00010447 | $256 | $33,642 |
| Nov-05 2025 | $0.00010447 | $0.0000685 | $0.00010561 | $0.00008152 | $191 | $52,236 |
| Nov-04 2025 | $0.00004717 | $0.00004717 | $0.00006546 | $0.00006546 | $1,432 | $23,586 |
| Nov-03 2025 | $0.00007469 | $0.00006832 | $0.00011877 | $0.00011877 | $39,442 | $37,347 |
| Nov-02 2025 | $0.00012317 | $0.00007254 | $0.0001492 | $0.00007254 | $24,803 | $61,586 |
| Nov-01 2025 | $0.00007048 | $0.00006548 | $0.00013081 | $0.00007142 | $19,902 | $35,242 |