時価総額 $4.16T
2.33%
ボリューム24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
硬貨
33.532
+15
取引所
885
最後の更新
43 秒 前
BBQCOIN (BBQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019533 | $0.0001783 | $0.00021702 | $0.00020493 | $25,186 | $97,665 |
| Oct-25 2025 | $0.00020593 | $0.00018105 | $0.00020593 | $0.00018105 | $24,999 | $102,968 |
| Oct-24 2025 | $0.00018093 | $0.00017902 | $0.00019258 | $0.00019045 | $21,993 | $90,467 |
| Oct-23 2025 | $0.00019177 | $0.00014853 | $0.00019445 | $0.00016853 | $24,461 | $95,890 |
| Oct-22 2025 | $0.00016843 | $0.00016723 | $0.00020368 | $0.00020368 | $24,275 | $84,216 |
| Oct-21 2025 | $0.00020587 | $0.00018491 | $0.00023382 | $0.00023382 | $22,546 | $102,936 |
| Oct-20 2025 | $0.00023382 | $0.00022255 | $0.00026548 | $0.00024029 | $24,313 | $116,914 |
| Oct-19 2025 | $0.00024021 | $0.00022718 | $0.00024121 | $0.00023896 | $24,195 | $120,109 |
| Oct-18 2025 | $0.00023908 | $0.00022951 | $0.00025783 | $0.00022951 | $24,868 | $119,545 |
| Oct-17 2025 | $0.00023118 | $0.00021033 | $0.00026469 | $0.00024562 | $36,646 | $115,595 |
| Oct-16 2025 | $0.00025313 | $0.00022403 | $0.00040982 | $0.00040982 | $102,840 | $126,566 |
| Oct-15 2025 | $0.00039968 | $0.00039593 | $0.00054038 | $0.00050872 | $91,810 | $199,842 |
| Oct-14 2025 | $0.0005177 | $0.00049318 | $0.00062833 | $0.00061738 | $81,625 | $258,853 |
| Oct-13 2025 | $0.00062515 | $0.00056434 | $0.00077917 | $0.00072878 | $153,323 | $312,579 |
| Oct-12 2025 | $0.00073078 | $0.00070695 | $0.00106871 | $0.0007469 | $207,965 | $365,393 |