時価総額 $4.16T 2.33%
ボリューム24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
硬貨 33.532 +15
取引所 885
最後の更新 43 秒 前
BBQCOIN BBQ

BBQCOIN (BBQ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00019533 $0.0001783 $0.00021702 $0.00020493 $25,186 $97,665
Oct-25 2025 $0.00020593 $0.00018105 $0.00020593 $0.00018105 $24,999 $102,968
Oct-24 2025 $0.00018093 $0.00017902 $0.00019258 $0.00019045 $21,993 $90,467
Oct-23 2025 $0.00019177 $0.00014853 $0.00019445 $0.00016853 $24,461 $95,890
Oct-22 2025 $0.00016843 $0.00016723 $0.00020368 $0.00020368 $24,275 $84,216
Oct-21 2025 $0.00020587 $0.00018491 $0.00023382 $0.00023382 $22,546 $102,936
Oct-20 2025 $0.00023382 $0.00022255 $0.00026548 $0.00024029 $24,313 $116,914
Oct-19 2025 $0.00024021 $0.00022718 $0.00024121 $0.00023896 $24,195 $120,109
Oct-18 2025 $0.00023908 $0.00022951 $0.00025783 $0.00022951 $24,868 $119,545
Oct-17 2025 $0.00023118 $0.00021033 $0.00026469 $0.00024562 $36,646 $115,595
Oct-16 2025 $0.00025313 $0.00022403 $0.00040982 $0.00040982 $102,840 $126,566
Oct-15 2025 $0.00039968 $0.00039593 $0.00054038 $0.00050872 $91,810 $199,842
Oct-14 2025 $0.0005177 $0.00049318 $0.00062833 $0.00061738 $81,625 $258,853
Oct-13 2025 $0.00062515 $0.00056434 $0.00077917 $0.00072878 $153,323 $312,579
Oct-12 2025 $0.00073078 $0.00070695 $0.00106871 $0.0007469 $207,965 $365,393

BBQCOIN(BBQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、04-11-2024日から。